Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
07.07. 17:0008.07. 17:0009.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:16:091511 300,001211 500,00711 700,00611 702,00512 672,0012 972,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:16:071511 300,001211 500,00711 700,00611 702,00512 672,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:16:071511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:16:071511 250,001011 300,00711 500,00211 700,00111 702,0012 974,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:15:251511 300,001211 500,00711 700,00611 702,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:15:251511 300,001211 500,00711 700,00611 702,00512 674,0012 974,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:15:221511 300,001211 500,00711 700,00611 702,00512 674,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:15:211511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:15:211511 250,001011 300,00711 500,00211 700,00111 702,0012 992,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:12:241511 300,001211 500,00711 700,00611 702,00512 692,0012 992,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:12:221511 300,001211 500,00711 700,00611 702,00512 692,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:12:221511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:12:211511 250,001011 300,00711 500,00211 700,00111 702,0012 958,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:11:401511 300,001211 500,00711 700,00611 702,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:11:401511 300,001211 500,00711 700,00611 702,00512 658,0012 958,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:11:371511 300,001211 500,00711 700,00611 702,00512 658,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:11:371511 300,001211 500,00711 700,00611 702,00512 658,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:11:371511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:11:371511 250,001011 300,00711 500,00211 700,00111 702,0012 964,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:10:561511 300,001211 500,00711 700,00611 702,00512 664,0012 964,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:10:531511 300,001211 500,00711 700,00611 702,00512 664,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:10:521511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:10:521511 250,001011 300,00711 500,00211 700,00111 702,0012 998,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:06:251511 300,001211 500,00711 700,00611 702,00512 698,0012 998,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:06:231511 300,001211 500,00711 700,00611 702,00512 698,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:06:231511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:06:231511 250,001011 300,00711 500,00211 700,00111 702,0012 996,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:05:441511 300,001211 500,00711 700,00611 702,00512 696,0012 996,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:05:441511 300,001211 500,00711 700,00611 702,00512 696,0012 996,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:05:401511 300,001211 500,00711 700,00611 702,00512 696,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:05:401511 300,001211 500,00711 700,00611 702,00512 696,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:05:401511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:05:391511 250,001011 300,00711 500,00211 700,00111 702,0012 980,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:04:121511 300,001211 500,00711 700,00611 702,00512 680,0012 980,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:04:121511 300,001211 500,00711 700,00611 702,00512 680,0012 980,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:04:081511 300,001211 500,00711 700,00611 702,00512 680,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:04:071511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:04:071511 250,001011 300,00711 500,00211 700,00111 702,0012 964,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:03:251511 300,001211 500,00711 700,00611 702,00512 664,0012 964,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:03:251511 300,001211 500,00711 700,00611 702,00512 664,0012 964,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:03:231511 300,001211 500,00711 700,00611 702,00512 664,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:03:221511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:03:221511 250,001011 300,00711 500,00211 700,00111 702,0012 960,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:02:401511 300,001211 500,00711 700,00611 702,00512 660,0012 960,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:02:371511 300,001211 500,00711 700,00611 702,00512 660,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:02:371511 300,001211 500,00711 700,00611 702,00512 660,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:02:371511 250,001011 300,00711 500,00211 700,00111 702,0013 000,00313 170,00416 040,0050,0000,000
07.07.2026 16:02:371511 250,001011 300,00711 500,00211 700,00111 702,0012 952,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:02:371511 250,001011 300,00711 500,00211 700,00111 702,0012 952,00513 000,00813 170,00916 040,00100,000
07.07.2026 16:01:121511 300,001211 500,00711 700,00611 702,00512 652,0012 952,00513 000,00813 170,00916 040,00100,000